DPAM B Equities Euroland B
WKN: 553476 / ISIN: BE0058182792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.18 | 193,07 | 193,07 | 193,07 | 193,07 | - |
| 23.08.18 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 22.08.18 | 192,20 | 192,20 | 192,20 | 192,20 | - |
| 21.08.18 | 191,94 | 191,94 | 191,94 | 191,94 | - |
| 20.08.18 | 191,05 | 191,05 | 191,05 | 191,05 | - |
| 17.08.18 | 189,91 | 189,91 | 189,91 | 189,91 | - |
| 16.08.18 | 190,07 | 190,07 | 190,07 | 190,07 | - |
| 14.08.18 | 191,41 | 191,41 | 191,41 | 191,41 | - |
| 13.08.18 | 191,60 | 191,60 | 191,60 | 191,60 | - |
| 10.08.18 | 191,62 | 191,62 | 191,62 | 191,62 | - |
| 09.08.18 | 194,36 | 194,36 | 194,36 | 194,36 | - |
| 08.08.18 | 194,02 | 194,02 | 194,02 | 194,02 | - |
| 07.08.18 | 194,13 | 194,13 | 194,13 | 194,13 | - |
| 06.08.18 | 193,39 | 193,39 | 193,39 | 193,39 | - |
| 03.08.18 | 193,34 | 193,34 | 193,34 | 193,34 | - |
| 02.08.18 | 192,42 | 192,42 | 192,42 | 192,42 | - |
| 01.08.18 | 193,28 | 193,28 | 193,28 | 193,28 | - |
| 31.07.18 | 194,26 | 194,26 | 194,26 | 194,26 | - |
| 30.07.18 | 194,45 | 194,45 | 194,45 | 194,45 | - |
| 27.07.18 | 195,68 | 195,68 | 195,68 | 195,68 | - |
| 26.07.18 | 194,38 | 194,38 | 194,38 | 194,38 | - |
| 25.07.18 | 193,16 | 193,16 | 193,16 | 193,16 | - |
| 24.07.18 | 193,84 | 193,84 | 193,84 | 193,84 | - |
| 23.07.18 | 192,98 | 192,98 | 192,98 | 192,98 | - |
| 20.07.18 | 193,89 | 193,89 | 193,89 | 193,89 | - |
