DPAM B Equities Euroland B
WKN: 553476 / ISIN: BE0058182792Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.18 | 191,38 | 191,47 | 190,89 | 190,89 | 0 |
| 18.04.18 | 191,00 | 191,47 | 190,93 | 191,26 | 0 |
| 17.04.18 | 189,76 | 191,00 | 189,64 | 190,88 | 0 |
| 16.04.18 | 189,77 | 189,77 | 189,22 | 189,35 | 0 |
| 13.04.18 | 189,67 | 190,23 | 189,31 | 189,52 | 0 |
| 12.04.18 | 188,87 | 189,51 | 188,26 | 189,30 | 0 |
| 11.04.18 | 189,49 | 189,64 | 188,41 | 188,84 | 0 |
| 10.04.18 | 189,80 | 190,11 | 189,54 | 189,68 | 0 |
| 09.04.18 | 188,87 | 189,30 | 188,19 | 188,81 | 0 |
| 06.04.18 | 188,23 | 188,87 | 188,16 | 188,49 | 0 |
| 05.04.18 | 187,05 | 189,23 | 187,05 | 188,99 | 0 |
| 04.04.18 | 184,00 | 185,15 | 182,92 | 185,15 | 0 |
| 03.04.18 | 186,92 | 186,92 | 184,09 | 184,85 | 0 |
| 29.03.18 | 186,59 | 188,65 | 186,59 | 188,17 | 0 |
| 28.03.18 | 184,15 | 186,98 | 183,51 | 186,61 | 0 |
| 27.03.18 | 186,78 | 187,07 | 185,40 | 185,98 | 0 |
| 26.03.18 | 185,15 | 186,27 | 184,41 | 184,41 | 0 |
| 23.03.18 | 185,10 | 185,92 | 184,48 | 185,15 | 0 |
| 22.03.18 | 188,13 | 188,64 | 185,44 | 186,49 | 0 |
| 21.03.18 | 189,94 | 189,94 | 188,46 | 188,75 | 0 |
| 20.03.18 | 188,88 | 189,65 | 188,69 | 189,37 | 0 |
| 19.03.18 | 190,67 | 190,82 | 187,73 | 187,73 | 0 |
| 16.03.18 | 190,50 | 192,67 | 190,50 | 190,96 | 0 |
| 15.03.18 | 190,09 | 190,09 | 190,09 | 190,09 | 0 |
| 14.03.18 | 189,58 | 189,58 | 189,58 | 189,58 | 0 |
