DPAM B Equities Euroland B
WKN: 553476 / ISIN: BE0058182792Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.17 | 190,37 | 190,37 | 190,37 | 190,37 | 0 |
| 28.12.17 | 190,92 | 190,92 | 190,92 | 190,92 | 0 |
| 27.12.17 | 191,17 | 191,17 | 191,17 | 191,17 | 0 |
| 22.12.17 | 191,53 | 191,53 | 191,53 | 191,53 | 0 |
| 21.12.17 | 191,06 | 191,06 | 191,06 | 191,06 | 0 |
| 20.12.17 | 192,36 | 192,36 | 192,36 | 192,36 | 0 |
| 19.12.17 | 192,79 | 192,79 | 192,79 | 192,79 | 0 |
| 18.12.17 | 192,46 | 192,46 | 192,46 | 192,46 | 0 |
| 15.12.17 | 190,64 | 190,64 | 190,64 | 190,64 | 0 |
| 14.12.17 | 191,75 | 191,75 | 191,75 | 191,75 | 0 |
| 13.12.17 | 192,99 | 192,99 | 192,99 | 192,99 | 0 |
| 12.12.17 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 11.12.17 | 192,67 | 192,67 | 192,67 | 192,67 | 0 |
| 08.12.17 | 192,21 | 192,21 | 192,21 | 192,21 | 0 |
| 07.12.17 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 06.12.17 | 190,14 | 190,14 | 190,14 | 190,14 | 0 |
| 05.12.17 | 190,02 | 190,02 | 190,02 | 190,02 | 0 |
| 01.12.17 | 190,34 | 190,34 | 190,34 | 190,34 | 0 |
| 30.11.17 | 191,66 | 191,66 | 191,66 | 191,66 | 0 |
| 29.11.17 | 191,87 | 191,87 | 191,87 | 191,87 | 0 |
| 28.11.17 | 190,89 | 190,89 | 190,89 | 190,89 | 0 |
| 27.11.17 | 190,78 | 190,78 | 190,78 | 190,78 | 0 |
| 24.11.17 | 190,78 | 190,78 | 190,78 | 190,78 | 0 |
| 23.11.17 | 190,50 | 190,50 | 190,50 | 190,50 | 0 |
| 22.11.17 | 191,32 | 191,32 | 191,32 | 191,32 | 0 |
