DPAM B Equities Europe Sustainable W
WKN: A2JBEH / ISIN: BE6246078545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.24 | 471,03 | 471,03 | 471,03 | 471,03 | - |
| 07.11.24 | 470,74 | 470,74 | 470,74 | 470,74 | - |
| 06.11.24 | 467,25 | 467,25 | 467,25 | 467,25 | - |
| 05.11.24 | 471,72 | 471,72 | 471,72 | 471,72 | - |
| 04.11.24 | 471,94 | 471,94 | 471,94 | 471,94 | - |
| 31.10.24 | 470,03 | 470,03 | 470,03 | 470,03 | - |
| 30.10.24 | 476,50 | 476,50 | 476,50 | 476,50 | - |
| 29.10.24 | 482,06 | 482,06 | 482,06 | 482,06 | - |
| 28.10.24 | 484,53 | 484,53 | 484,53 | 484,53 | - |
| 25.10.24 | 482,52 | 482,52 | 482,52 | 482,52 | - |
| 24.10.24 | 482,66 | 482,66 | 482,66 | 482,66 | - |
| 23.10.24 | 482,32 | 482,32 | 482,32 | 482,32 | - |
| 22.10.24 | 484,56 | 484,56 | 484,56 | 484,56 | - |
| 21.10.24 | 486,02 | 486,02 | 486,02 | 486,02 | - |
| 18.10.24 | 490,07 | 490,07 | 490,07 | 490,07 | - |
| 17.10.24 | 488,47 | 488,47 | 488,47 | 488,47 | - |
| 16.10.24 | 484,39 | 484,39 | 484,39 | 484,39 | - |
| 15.10.24 | 486,44 | 486,44 | 486,44 | 486,44 | - |
| 14.10.24 | 494,24 | 494,24 | 494,24 | 494,24 | - |
| 11.10.24 | 490,15 | 490,15 | 490,15 | 490,15 | - |
| 10.10.24 | 487,15 | 487,15 | 487,15 | 487,15 | - |
| 09.10.24 | 488,68 | 488,68 | 488,68 | 488,68 | - |
| 08.10.24 | 484,80 | 484,80 | 484,80 | 484,80 | - |
| 07.10.24 | 484,54 | 484,54 | 484,54 | 484,54 | - |
| 04.10.24 | 484,64 | 484,64 | 484,64 | 484,64 | - |
