DPAM B Equities Europe Sustainable W
WKN: A2JBEH / ISIN: BE6246078545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.24 | 480,96 | 480,96 | 480,96 | 480,96 | - |
| 13.05.24 | 481,40 | 481,40 | 481,40 | 481,40 | - |
| 08.05.24 | 475,81 | 475,81 | 475,81 | 475,81 | - |
| 07.05.24 | 473,63 | 473,63 | 473,63 | 473,63 | - |
| 06.05.24 | 468,21 | 468,21 | 468,21 | 468,21 | - |
| 03.05.24 | 465,56 | 465,56 | 465,56 | 465,56 | - |
| 02.05.24 | 463,23 | 463,23 | 463,23 | 463,23 | - |
| 30.04.24 | 466,19 | 466,19 | 466,19 | 466,19 | - |
| 29.04.24 | 468,36 | 468,36 | 468,36 | 468,36 | - |
| 26.04.24 | 469,62 | 469,62 | 469,62 | 469,62 | - |
| 25.04.24 | 463,35 | 463,35 | 463,35 | 463,35 | - |
| 24.04.24 | 467,30 | 467,30 | 467,30 | 467,30 | - |
| 23.04.24 | 467,07 | 467,07 | 467,07 | 467,07 | - |
| 22.04.24 | 460,51 | 460,51 | 460,51 | 460,51 | - |
| 19.04.24 | 459,33 | 459,33 | 459,33 | 459,33 | - |
| 18.04.24 | 460,58 | 460,58 | 460,58 | 460,58 | - |
| 17.04.24 | 459,90 | 459,90 | 459,90 | 459,90 | - |
| 16.04.24 | 461,05 | 461,05 | 461,05 | 461,05 | - |
| 15.04.24 | 466,10 | 466,10 | 466,10 | 466,10 | - |
| 12.04.24 | 464,01 | 464,01 | 464,01 | 464,01 | - |
| 11.04.24 | 464,11 | 464,11 | 464,11 | 464,11 | - |
| 10.04.24 | 464,31 | 464,31 | 464,31 | 464,31 | - |
| 09.04.24 | 462,81 | 462,81 | 462,81 | 462,81 | - |
| 08.04.24 | 465,99 | 465,99 | 465,99 | 465,99 | - |
| 05.04.24 | 464,43 | 464,43 | 464,43 | 464,43 | - |
