DPAM L Bonds Emerging Markets Sustainable W
WKN: A117H4 / ISIN: LU0966596875Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 169,74 | 169,74 | 169,74 | 169,74 | - |
| 22.04.26 | 170,25 | 170,25 | 170,25 | 170,25 | - |
| 21.04.26 | 170,18 | 170,18 | 170,18 | 170,18 | - |
| 20.04.26 | 170,19 | 170,19 | 170,19 | 170,19 | - |
| 17.04.26 | 170,18 | 170,18 | 170,18 | 170,18 | - |
| 16.04.26 | 169,33 | 169,33 | 169,33 | 169,33 | - |
| 15.04.26 | 169,29 | 169,29 | 169,29 | 169,29 | - |
| 14.04.26 | 169,45 | 169,45 | 169,45 | 169,45 | - |
| 13.04.26 | 169,34 | 169,34 | 169,34 | 169,34 | - |
| 10.04.26 | 169,10 | 169,10 | 169,10 | 169,10 | - |
| 09.04.26 | 168,74 | 168,74 | 168,74 | 168,74 | - |
| 08.04.26 | 168,50 | 168,50 | 168,50 | 168,50 | - |
| 07.04.26 | 166,28 | 166,28 | 166,28 | 166,28 | - |
| 02.04.26 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 01.04.26 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 31.03.26 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 30.03.26 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 27.03.26 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 26.03.26 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 25.03.26 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 24.03.26 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 23.03.26 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 20.03.26 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 19.03.26 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 18.03.26 | 167,87 | 167,87 | 167,87 | 167,87 | - |
