DPAM L Bonds Government Global B
WKN: A2DUQR / ISIN: LU1515112016Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 96,53 | 96,53 | 96,46 | 96,46 | 0 |
| 12.03.25 | 96,97 | 96,97 | 96,97 | 96,97 | 0 |
| 11.03.25 | 97,04 | 97,04 | 97,04 | 97,04 | 0 |
| 10.03.25 | 97,34 | 97,34 | 97,04 | 97,04 | 0 |
| 07.03.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 06.03.25 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 05.03.25 | 99,36 | 99,54 | 99,36 | 99,54 | 0 |
| 04.03.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 03.03.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 28.02.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 27.02.25 | 99,29 | 99,35 | 99,29 | 99,35 | 0 |
| 26.02.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 25.02.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 24.02.25 | 98,69 | 98,82 | 98,69 | 98,82 | 0 |
| 21.02.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 20.02.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 19.02.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 18.02.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 17.02.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.02.25 | 99,52 | 99,52 | 99,30 | 99,30 | 0 |
| 13.02.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 12.02.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 11.02.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 10.02.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 07.02.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
