DPAM L Bonds Government Global B
WKN: A2DUQR / ISIN: LU1515112016Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 08.09.25 | 93,82 | 94,02 | 93,82 | 94,02 | 0 |
| 05.09.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 04.09.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 03.09.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 02.09.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 01.09.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 29.08.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 28.08.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 27.08.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 26.08.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 25.08.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 22.08.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 21.08.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 20.08.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 19.08.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 18.08.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 15.08.25 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 14.08.25 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 13.08.25 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 12.08.25 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
| 11.08.25 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 08.08.25 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 07.08.25 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 06.08.25 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
