DWS Aktien Schweiz CHF LC
WKN: DWS0D2 / ISIN: DE000DWS0D27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 79,48 | 79,48 | 79,48 | 79,48 | 0 |
| 13.04.21 | 79,86 | 79,86 | 79,86 | 79,54 | 10 |
| 12.04.21 | 79,77 | 79,77 | 79,77 | 79,77 | 0 |
| 09.04.21 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
| 08.04.21 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
| 07.04.21 | 78,77 | 78,77 | 78,77 | 78,77 | 0 |
| 06.04.21 | 79,04 | 79,04 | 79,04 | 79,04 | 0 |
| 01.04.21 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 31.03.21 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 30.03.21 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 29.03.21 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 26.03.21 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 25.03.21 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 24.03.21 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 23.03.21 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 22.03.21 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 19.03.21 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 18.03.21 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 17.03.21 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 16.03.21 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 15.03.21 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 12.03.21 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 11.03.21 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 10.03.21 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 09.03.21 | 74,48 | 74,49 | 74,48 | 75,36 | 200 |
