DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.13 | 79,67 | 79,67 | 79,67 | 79,67 | 21 |
| 14.11.13 | 81,21 | 81,21 | 81,21 | 81,21 | 5 |
| 12.11.13 | 80,35 | 80,35 | 80,35 | 80,35 | 13 |
| 08.11.13 | 79,92 | 80,00 | 79,92 | 80,00 | 44 |
| 07.11.13 | 79,50 | 79,67 | 79,50 | 79,67 | 62 |
| 06.11.13 | 79,56 | 79,56 | 79,56 | 79,56 | 30 |
| 28.10.13 | 77,02 | 77,19 | 77,02 | 77,19 | 20 |
| 24.10.13 | 77,83 | 77,83 | 77,83 | 77,83 | 92 |
| 18.10.13 | 76,85 | 77,70 | 76,85 | 77,70 | 26 |
| 17.10.13 | 78,37 | 78,37 | 78,37 | 78,37 | 65 |
| 16.10.13 | 76,80 | 76,80 | 76,80 | 76,80 | 4 |
| 15.10.13 | 77,21 | 77,21 | 77,21 | 77,21 | 6 |
| 11.10.13 | 77,26 | 77,26 | 77,26 | 77,26 | 15 |
| 27.09.13 | 77,12 | 77,12 | 77,12 | 77,12 | 61 |
| 25.09.13 | 77,15 | 77,15 | 77,15 | 77,15 | 7 |
| 24.09.13 | 77,40 | 77,40 | 77,40 | 77,40 | 19 |
| 23.09.13 | 77,22 | 77,22 | 77,22 | 77,22 | 28 |
| 20.09.13 | 77,35 | 77,35 | 77,35 | 77,35 | 28 |
| 19.09.13 | 78,08 | 78,08 | 78,08 | 78,08 | 14 |
| 18.09.13 | 77,43 | 77,43 | 77,38 | 77,38 | 22 |
| 11.09.13 | 77,54 | 77,54 | 77,54 | 77,54 | 23 |
| 30.08.13 | 75,14 | 75,14 | 75,14 | 75,14 | 169 |
| 27.08.13 | 75,64 | 75,64 | 75,64 | 75,64 | 19 |
| 19.08.13 | 75,42 | 75,42 | 75,42 | 75,42 | 12 |
| 13.08.13 | 77,68 | 77,68 | 77,68 | 77,68 | 1 |
