DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.13 | 74,29 | 74,29 | 74,29 | 74,29 | 25 |
| 25.03.13 | 74,76 | 74,76 | 74,76 | 74,76 | 89 |
| 15.03.13 | 75,00 | 75,00 | 74,85 | 74,85 | 73 |
| 11.03.13 | 73,94 | 73,94 | 73,94 | 73,94 | 55 |
| 28.02.13 | 72,16 | 72,16 | 72,16 | 72,16 | 45 |
| 25.02.13 | 71,54 | 71,54 | 71,54 | 71,54 | 8 |
| 21.02.13 | 71,22 | 71,22 | 71,22 | 71,22 | 75 |
| 20.02.13 | 72,00 | 72,00 | 72,00 | 72,00 | 13 |
| 12.02.13 | 71,50 | 71,50 | 71,50 | 71,50 | 7 |
| 11.02.13 | 71,09 | 71,09 | 71,09 | 71,09 | 1 |
| 05.02.13 | 68,91 | 68,91 | 68,91 | 68,91 | 30 |
| 25.01.13 | 70,91 | 70,91 | 70,91 | 70,91 | 17 |
| 24.01.13 | 71,02 | 71,02 | 71,02 | 71,02 | 7 |
| 23.01.13 | 71,00 | 71,00 | 71,00 | 71,00 | 48 |
| 21.01.13 | 70,06 | 70,06 | 70,06 | 70,06 | 3 |
| 28.12.12 | 68,86 | 68,86 | 68,86 | 68,86 | 7 |
| 27.12.12 | 69,41 | 69,41 | 69,41 | 69,41 | 1 |
| 18.12.12 | 69,64 | 69,64 | 69,64 | 69,64 | 58 |
| 23.11.12 | 69,25 | 69,25 | 69,25 | 69,25 | 23 |
| 15.11.12 | 68,66 | 68,66 | 68,66 | 68,66 | 20 |
| 02.11.12 | 70,00 | 70,00 | 70,00 | 70,00 | 10 |
| 31.10.12 | 69,47 | 69,47 | 69,47 | 69,47 | 35 |
| 23.10.12 | 69,08 | 69,08 | 69,08 | 69,08 | 37 |
| 17.10.12 | 72,66 | 72,66 | 72,66 | 72,66 | 1 |
| 12.10.12 | 71,09 | 71,09 | 71,09 | 71,09 | 10 |
