DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 470,59 | 470,59 | 470,59 | 470,59 | 0 |
| 07.01.25 | 473,64 | 473,64 | 473,64 | 473,64 | 0 |
| 06.01.25 | 471,75 | 471,75 | 471,75 | 471,75 | 0 |
| 03.01.25 | 464,79 | 464,79 | 464,79 | 464,79 | 0 |
| 02.01.25 | 464,54 | 464,54 | 464,54 | 464,54 | 0 |
| 30.12.24 | 466,38 | 466,38 | 466,38 | 466,38 | 0 |
| 27.12.24 | 467,27 | 467,27 | 467,27 | 467,27 | 0 |
| 23.12.24 | 472,02 | 472,02 | 472,02 | 472,02 | 0 |
| 20.12.24 | 470,00 | 470,00 | 467,21 | 467,21 | 20 |
| 19.12.24 | 462,77 | 462,77 | 462,77 | 462,77 | 0 |
| 18.12.24 | 473,16 | 473,16 | 473,16 | 473,16 | 0 |
| 17.12.24 | 475,05 | 475,05 | 475,05 | 475,05 | 0 |
| 16.12.24 | 472,04 | 472,04 | 472,04 | 472,04 | 0 |
| 13.12.24 | 472,56 | 472,56 | 472,56 | 472,56 | 0 |
| 12.12.24 | 477,30 | 477,30 | 477,30 | 477,30 | 0 |
| 11.12.24 | 467,75 | 467,75 | 467,75 | 467,75 | 0 |
| 10.12.24 | 468,51 | 468,51 | 468,51 | 468,51 | 0 |
| 09.12.24 | 469,02 | 469,02 | 469,02 | 469,02 | 0 |
| 06.12.24 | 469,16 | 469,16 | 469,16 | 469,16 | 0 |
| 05.12.24 | 464,12 | 464,12 | 464,12 | 464,12 | 0 |
| 04.12.24 | 463,20 | 463,20 | 463,20 | 463,20 | 0 |
| 03.12.24 | 457,45 | 457,45 | 457,45 | 457,45 | 0 |
| 02.12.24 | 461,14 | 461,14 | 461,14 | 461,14 | 2 |
| 29.11.24 | 453,06 | 453,06 | 453,06 | 453,06 | 0 |
| 28.11.24 | 455,04 | 455,04 | 455,04 | 455,04 | 0 |
