DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.12 | 69,95 | 69,95 | 69,95 | 69,95 | 0 |
| 19.12.12 | 70,27 | 70,27 | 70,27 | 70,27 | 0 |
| 18.12.12 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 17.12.12 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 14.12.12 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 13.12.12 | 70,65 | 70,65 | 70,65 | 70,65 | 0 |
| 12.12.12 | 70,62 | 70,62 | 70,62 | 70,62 | 0 |
| 11.12.12 | 70,28 | 70,28 | 70,28 | 70,28 | 0 |
| 10.12.12 | 69,79 | 69,79 | 69,79 | 69,79 | 0 |
| 07.12.12 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 06.12.12 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
| 05.12.12 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 04.12.12 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 03.12.12 | 69,92 | 69,92 | 69,92 | 69,92 | 0 |
| 30.11.12 | 70,21 | 70,21 | 70,21 | 70,21 | 0 |
| 29.11.12 | 70,28 | 70,28 | 70,28 | 70,28 | 0 |
| 28.11.12 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 27.11.12 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 26.11.12 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 23.11.12 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 22.11.12 | 69,35 | 69,35 | 69,35 | 69,35 | 0 |
| 21.11.12 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 20.11.12 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 19.11.12 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 16.11.12 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
