DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.12 | 72,78 | 72,78 | 72,78 | 72,78 | 0 |
| 16.04.12 | 72,05 | 72,10 | 72,05 | 72,10 | 301 |
| 13.04.12 | 73,82 | 74,52 | 73,82 | 74,52 | 30 |
| 12.04.12 | 72,50 | 72,50 | 72,50 | 72,50 | 0 |
| 11.04.12 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 10.04.12 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 05.04.12 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 04.04.12 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 03.04.12 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 02.04.12 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 30.03.12 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 29.03.12 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 28.03.12 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 27.03.12 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 26.03.12 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 23.03.12 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 22.03.12 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 21.03.12 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 20.03.12 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 19.03.12 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 16.03.12 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 15.03.12 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 14.03.12 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 13.03.12 | 72,23 | 72,23 | 72,23 | 72,23 | 0 |
| 12.03.12 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
