DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.12 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 31.01.12 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 30.01.12 | 67,26 | 67,26 | 67,26 | 67,26 | 50 |
| 27.01.12 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 26.01.12 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 25.01.12 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 24.01.12 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 23.01.12 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 20.01.12 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 19.01.12 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 18.01.12 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 17.01.12 | 67,03 | 67,03 | 67,03 | 67,03 | 263 |
| 16.01.12 | 65,24 | 65,55 | 65,24 | 65,55 | 250 |
| 13.01.12 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 12.01.12 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 11.01.12 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 10.01.12 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 09.01.12 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 06.01.12 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 05.01.12 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 04.01.12 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 03.01.12 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 02.01.12 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 30.12.11 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 29.12.11 | 62,04 | 62,04 | 62,04 | 62,04 | 0 |
