DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.10 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 28.12.10 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 27.12.10 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 23.12.10 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 22.12.10 | 64,19 | 64,19 | 64,18 | 64,18 | 300 |
| 21.12.10 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 20.12.10 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 17.12.10 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 16.12.10 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 15.12.10 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 14.12.10 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 13.12.10 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 10.12.10 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 09.12.10 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 08.12.10 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
| 07.12.10 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 06.12.10 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 03.12.10 | 62,67 | 62,80 | 62,67 | 62,80 | 9 |
| 02.12.10 | 61,78 | 62,70 | 61,78 | 62,70 | 160 |
| 01.12.10 | 61,56 | 62,60 | 61,56 | 62,60 | 150 |
| 30.11.10 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 29.11.10 | 61,55 | 61,65 | 61,55 | 61,65 | 300 |
| 26.11.10 | 61,22 | 61,22 | 61,22 | 61,22 | 0 |
| 25.11.10 | 60,68 | 60,68 | 60,68 | 60,68 | 0 |
| 24.11.10 | 60,10 | 60,10 | 60,10 | 60,10 | 37 |
