DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.10 | 55,30 | 55,30 | 55,30 | 55,30 | 0 |
| 09.08.10 | 56,60 | 56,60 | 56,50 | 56,50 | 183 |
| 06.08.10 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 05.08.10 | 56,15 | 56,60 | 56,15 | 56,60 | 17 |
| 04.08.10 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 03.08.10 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 02.08.10 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 30.07.10 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 29.07.10 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 28.07.10 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 27.07.10 | 57,60 | 57,79 | 57,60 | 57,79 | 37 |
| 26.07.10 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 23.07.10 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 22.07.10 | 55,38 | 55,38 | 55,38 | 55,38 | 0 |
| 21.07.10 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 20.07.10 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 19.07.10 | 55,14 | 55,14 | 55,14 | 55,14 | 0 |
| 16.07.10 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 15.07.10 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 14.07.10 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 13.07.10 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 12.07.10 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 09.07.10 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 08.07.10 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 07.07.10 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
