DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.10 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 05.07.10 | 53,77 | 53,77 | 53,77 | 53,77 | 0 |
| 02.07.10 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 01.07.10 | 55,00 | 55,00 | 55,00 | 55,00 | 30 |
| 30.06.10 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 29.06.10 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 28.06.10 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 25.06.10 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 24.06.10 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 23.06.10 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 22.06.10 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 21.06.10 | 59,78 | 59,78 | 59,78 | 59,78 | 0 |
| 18.06.10 | 59,55 | 59,55 | 59,55 | 59,55 | 25 |
| 17.06.10 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
| 16.06.10 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 15.06.10 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 14.06.10 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 11.06.10 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 10.06.10 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 09.06.10 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 08.06.10 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 07.06.10 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 04.06.10 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 03.06.10 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 02.06.10 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
