DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 183,21 | 183,21 | 183,21 | 183,21 | 0 |
| 11.02.19 | 181,44 | 181,44 | 181,44 | 181,44 | 0 |
| 08.02.19 | 180,81 | 180,81 | 180,81 | 180,81 | 0 |
| 07.02.19 | 182,33 | 182,33 | 182,33 | 182,33 | 0 |
| 06.02.19 | 181,31 | 181,31 | 181,31 | 181,31 | 0 |
| 05.02.19 | 178,94 | 178,94 | 178,94 | 178,94 | 0 |
| 04.02.19 | 177,23 | 177,23 | 177,23 | 177,23 | 0 |
| 01.02.19 | 174,19 | 174,19 | 174,19 | 174,19 | 0 |
| 31.01.19 | 173,07 | 173,07 | 173,07 | 173,07 | 0 |
| 30.01.19 | 171,10 | 171,10 | 171,10 | 171,10 | 0 |
| 29.01.19 | 173,69 | 173,69 | 173,69 | 173,69 | 0 |
| 28.01.19 | 174,24 | 174,24 | 174,24 | 174,24 | 0 |
| 25.01.19 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 24.01.19 | 171,26 | 171,26 | 171,26 | 171,26 | 0 |
| 23.01.19 | 171,98 | 171,98 | 171,98 | 171,98 | 0 |
| 22.01.19 | 173,34 | 173,34 | 173,34 | 173,34 | 0 |
| 21.01.19 | 172,49 | 172,49 | 172,49 | 172,49 | 0 |
| 18.01.19 | 170,92 | 170,92 | 170,92 | 170,92 | 0 |
| 17.01.19 | 168,84 | 168,84 | 168,84 | 168,84 | 0 |
| 16.01.19 | 167,88 | 167,88 | 167,88 | 167,88 | 0 |
| 15.01.19 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 14.01.19 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 11.01.19 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 10.01.19 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 09.01.19 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
