DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 183,74 | 183,74 | 183,74 | 183,74 | 0 |
| 06.07.18 | 181,32 | 181,32 | 181,32 | 181,32 | 0 |
| 05.07.18 | 180,41 | 180,41 | 180,41 | 180,41 | 0 |
| 04.07.18 | 180,96 | 180,96 | 180,96 | 180,96 | 0 |
| 03.07.18 | 181,81 | 181,81 | 181,81 | 181,81 | 0 |
| 02.07.18 | 179,41 | 179,41 | 179,41 | 179,41 | 0 |
| 29.06.18 | 181,58 | 181,58 | 181,58 | 181,58 | 0 |
| 28.06.18 | 181,30 | 181,30 | 181,30 | 181,30 | 0 |
| 27.06.18 | 180,57 | 180,57 | 180,57 | 180,57 | 0 |
| 26.06.18 | 182,26 | 182,26 | 182,26 | 182,26 | 0 |
| 25.06.18 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 22.06.18 | 188,08 | 188,08 | 188,08 | 188,08 | 0 |
| 21.06.18 | 187,89 | 187,89 | 187,89 | 187,89 | 0 |
| 20.06.18 | 189,31 | 189,31 | 189,31 | 189,31 | 0 |
| 19.06.18 | 187,23 | 187,23 | 187,23 | 187,23 | 0 |
| 18.06.18 | 187,38 | 187,38 | 187,38 | 187,38 | 0 |
| 15.06.18 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 14.06.18 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 13.06.18 | 184,04 | 184,04 | 184,04 | 184,04 | 0 |
| 12.06.18 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 11.06.18 | 184,41 | 184,41 | 184,41 | 184,41 | 0 |
| 08.06.18 | 183,20 | 183,20 | 183,20 | 183,20 | 0 |
| 07.06.18 | 186,34 | 186,34 | 186,34 | 186,34 | 0 |
| 06.06.18 | 184,81 | 187,64 | 184,41 | 184,41 | 65 |
| 05.06.18 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
