DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.14 | 96,88 | 98,24 | 96,69 | 97,37 | 16 |
| 22.08.14 | 96,27 | 96,42 | 95,99 | 96,10 | - |
| 21.08.14 | 95,73 | 96,38 | 95,73 | 95,86 | - |
| 20.08.14 | 95,06 | 96,13 | 94,99 | 96,13 | - |
| 19.08.14 | 94,19 | 94,45 | 93,43 | 93,48 | - |
| 18.08.14 | 93,06 | 94,38 | 93,06 | 93,53 | - |
| 15.08.14 | 93,29 | 94,49 | 92,62 | 92,85 | 30 |
| 14.08.14 | 92,65 | 93,51 | 92,65 | 93,17 | - |
| 13.08.14 | 92,31 | 93,23 | 92,21 | 92,30 | - |
| 12.08.14 | 92,04 | 92,54 | 91,38 | 91,73 | - |
| 11.08.14 | 91,98 | 92,86 | 91,56 | 91,65 | - |
| 08.08.14 | 90,41 | 91,79 | 90,41 | 91,49 | - |
| 07.08.14 | 91,86 | 92,30 | 91,43 | 91,43 | - |
| 06.08.14 | 91,07 | 92,23 | 91,07 | 91,33 | 30 |
| 05.08.14 | 91,39 | 91,87 | 90,78 | 91,28 | - |
| 04.08.14 | 91,72 | 92,16 | 90,41 | 90,59 | - |
| 01.08.14 | 92,42 | 92,42 | 90,80 | 90,89 | - |
| 31.07.14 | 93,20 | 93,38 | 91,85 | 92,37 | 200 |
| 30.07.14 | 93,06 | 94,17 | 93,06 | 93,61 | - |
| 29.07.14 | 93,36 | 93,70 | 93,02 | 93,02 | - |
| 28.07.14 | 94,32 | 94,32 | 93,00 | 93,09 | 41 |
| 25.07.14 | 93,02 | 93,62 | 93,02 | 93,08 | - |
| 24.07.14 | 93,38 | 94,09 | 92,86 | 92,96 | - |
| 23.07.14 | 92,90 | 93,86 | 92,78 | 93,66 | - |
| 22.07.14 | 92,36 | 92,80 | 92,30 | 92,39 | 28 |
