DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.14 | 91,88 | 92,35 | 91,67 | 91,97 | - |
| 18.07.14 | 91,26 | 92,04 | 91,05 | 91,05 | - |
| 17.07.14 | 91,13 | 91,24 | 90,48 | 90,48 | - |
| 16.07.14 | 90,78 | 91,81 | 90,78 | 90,81 | - |
| 15.07.14 | 90,46 | 91,17 | 90,39 | 90,51 | - |
| 14.07.14 | 90,51 | 90,85 | 90,04 | 90,04 | - |
| 11.07.14 | 90,17 | 90,66 | 90,17 | 90,66 | - |
| 10.07.14 | 90,16 | 90,39 | 89,32 | 89,94 | - |
| 09.07.14 | 87,96 | 90,37 | 87,96 | 89,93 | 40 |
| 08.07.14 | 91,05 | 91,05 | 88,05 | 88,05 | 120 |
| 07.07.14 | 91,03 | 91,58 | 90,97 | 91,09 | 214 |
| 04.07.14 | 90,92 | 91,43 | 90,83 | 90,92 | - |
| 03.07.14 | 90,27 | 91,58 | 90,27 | 90,72 | 133 |
| 02.07.14 | 89,88 | 90,46 | 89,88 | 89,99 | - |
| 01.07.14 | 89,69 | 90,36 | 89,62 | 89,80 | - |
| 30.06.14 | 89,41 | 89,63 | 88,96 | 88,98 | - |
| 27.06.14 | 89,03 | 89,40 | 88,87 | 88,96 | - |
| 26.06.14 | 89,01 | 89,39 | 88,91 | 89,00 | - |
| 25.06.14 | 89,12 | 89,67 | 88,93 | 88,93 | - |
| 24.06.14 | 89,50 | 90,57 | 89,14 | 90,21 | - |
| 23.06.14 | 89,48 | 89,51 | 89,03 | 89,03 | - |
| 20.06.14 | 89,77 | 89,88 | 89,18 | 89,18 | - |
| 19.06.14 | 90,22 | 90,22 | 88,65 | 88,65 | 603 |
| 18.06.14 | 89,58 | 89,65 | 89,14 | 89,50 | - |
| 17.06.14 | 89,49 | 89,58 | 89,11 | 89,11 | - |
