DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 465,60 | 468,04 | 468,04 | 468,04 | 0 |
| 02.01.25 | 460,40 | 470,58 | 460,40 | 465,72 | 0 |
| 30.12.24 | 464,18 | 465,00 | 463,04 | 463,04 | 0 |
| 27.12.24 | 470,82 | 472,12 | 466,80 | 467,52 | 7 |
| 23.12.24 | 464,82 | 479,56 | 462,36 | 466,22 | 21 |
| 20.12.24 | 464,82 | 466,90 | 466,38 | 466,90 | 0 |
| 19.12.24 | 466,96 | 466,44 | 466,44 | 466,44 | 0 |
| 18.12.24 | 472,00 | 475,30 | 465,50 | 466,38 | 35 |
| 17.12.24 | 472,00 | 472,32 | 472,32 | 472,32 | 0 |
| 16.12.24 | 472,00 | 476,44 | 475,80 | 475,80 | 0 |
| 13.12.24 | 467,30 | 472,78 | 472,46 | 472,78 | 0 |
| 12.12.24 | 470,42 | 476,92 | 470,42 | 472,04 | 0 |
| 11.12.24 | 464,82 | 474,58 | 464,82 | 473,32 | 0 |
| 10.12.24 | 471,00 | 473,84 | 467,04 | 467,20 | 0 |
| 09.12.24 | 466,42 | 477,02 | 466,42 | 473,36 | 5 |
| 06.12.24 | 463,20 | 474,48 | 463,08 | 469,80 | 17 |
| 05.12.24 | 469,42 | 461,66 | 461,26 | 461,26 | 21 |
| 04.12.24 | 455,14 | 465,92 | 455,14 | 463,86 | 28 |
| 03.12.24 | 455,28 | 462,28 | 454,90 | 462,28 | 6 |
| 02.12.24 | 451,32 | 457,34 | 451,32 | 456,20 | 2 |
| 29.11.24 | 448,06 | 453,74 | 447,86 | 452,92 | 0 |
| 28.11.24 | 451,06 | 456,22 | 448,94 | 449,02 | 4 |
| 27.11.24 | 453,76 | 460,92 | 448,32 | 449,72 | 14 |
| 26.11.24 | 453,00 | 460,72 | 453,00 | 455,18 | 10 |
| 25.11.24 | 450,10 | 457,36 | 457,36 | 457,36 | 0 |
