DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.12 | 73,75 | 73,84 | 73,56 | 73,56 | - |
| 05.04.12 | 73,97 | 75,07 | 73,97 | 75,07 | - |
| 04.04.12 | 74,04 | 74,28 | 73,63 | 73,63 | - |
| 03.04.12 | 74,45 | 74,62 | 74,45 | 74,55 | - |
| 02.04.12 | 73,86 | 74,24 | 73,80 | 74,24 | - |
| 30.03.12 | 73,88 | 74,02 | 73,87 | 73,94 | - |
| 29.03.12 | 73,79 | 74,09 | 73,75 | 73,75 | - |
| 28.03.12 | 74,24 | 74,45 | 74,24 | 74,29 | - |
| 27.03.12 | 74,34 | 74,45 | 74,26 | 74,45 | - |
| 26.03.12 | 73,57 | 73,73 | 73,56 | 73,73 | - |
| 23.03.12 | 74,03 | 74,03 | 73,69 | 73,69 | - |
| 22.03.12 | 73,33 | 73,49 | 73,33 | 73,40 | - |
| 21.03.12 | 73,94 | 73,97 | 73,83 | 73,97 | - |
| 20.03.12 | 73,88 | 73,88 | 73,60 | 73,73 | - |
| 19.03.12 | 74,11 | 74,11 | 74,04 | 74,04 | - |
| 16.03.12 | 74,10 | 74,19 | 73,84 | 73,86 | - |
| 15.03.12 | 74,11 | 74,16 | 74,03 | 74,16 | 0 |
| 14.03.12 | 73,14 | 73,31 | 73,14 | 73,26 | 0 |
| 13.03.12 | 72,30 | 72,87 | 72,30 | 72,87 | 0 |
| 12.03.12 | 71,27 | 71,66 | 71,27 | 71,59 | 175 |
| 09.03.12 | 71,22 | 71,87 | 71,22 | 71,87 | 0 |
| 08.03.12 | 70,76 | 70,91 | 70,76 | 70,85 | 0 |
| 06.03.12 | 71,17 | 71,17 | 71,03 | 71,03 | 50 |
| 05.03.12 | 71,22 | 71,47 | 71,00 | 71,00 | 0 |
| 02.03.12 | 71,05 | 71,56 | 71,05 | 71,56 | 0 |
