DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.12 | 66,91 | 66,91 | 66,59 | 66,59 | 0 |
| 25.01.12 | 67,51 | 67,85 | 67,51 | 67,63 | 0 |
| 24.01.12 | 67,02 | 67,31 | 67,02 | 67,31 | 0 |
| 23.01.12 | 67,05 | 67,10 | 66,91 | 66,99 | 0 |
| 20.01.12 | 66,77 | 66,85 | 66,74 | 66,85 | 0 |
| 19.01.12 | 66,72 | 66,96 | 66,71 | 66,96 | 0 |
| 18.01.12 | 66,00 | 66,17 | 65,89 | 66,17 | 0 |
| 17.01.12 | 66,50 | 66,54 | 66,45 | 66,54 | 4 |
| 16.01.12 | 65,57 | 65,78 | 65,57 | 65,78 | 0 |
| 13.01.12 | 66,08 | 66,08 | 66,03 | 66,03 | 0 |
| 12.01.12 | 65,73 | 65,85 | 65,38 | 65,38 | 0 |
| 11.01.12 | 65,55 | 65,73 | 65,54 | 65,73 | 0 |
| 10.01.12 | 65,56 | 65,77 | 65,56 | 65,77 | 0 |
| 09.01.12 | 65,09 | 65,49 | 65,09 | 65,09 | 0 |
| 06.01.12 | 65,13 | 65,13 | 64,86 | 65,13 | 0 |
| 05.01.12 | 63,83 | 64,01 | 63,83 | 63,83 | 0 |
| 04.01.12 | 63,39 | 63,72 | 63,39 | 63,72 | 0 |
| 03.01.12 | 63,37 | 63,46 | 63,07 | 63,37 | 0 |
| 02.01.12 | 63,51 | 63,79 | 63,38 | 63,79 | 0 |
| 30.12.11 | 63,12 | 63,18 | 63,12 | 63,12 | 0 |
| 29.12.11 | 62,46 | 62,75 | 62,46 | 62,75 | 0 |
| 28.12.11 | 62,84 | 62,95 | 62,71 | 62,71 | 0 |
| 27.12.11 | 62,68 | 62,75 | 62,63 | 62,68 | 0 |
| 23.12.11 | 62,12 | 62,12 | 61,99 | 62,12 | 0 |
| 22.12.11 | 62,33 | 62,59 | 62,30 | 62,59 | 0 |
