DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 62,54 | 62,54 | 62,09 | 62,09 | 0 |
| 16.12.11 | 62,45 | 63,01 | 62,44 | 63,01 | 0 |
| 15.12.11 | 62,90 | 63,04 | 62,52 | 62,90 | 202 |
| 14.12.11 | 63,10 | 63,18 | 62,77 | 62,77 | 0 |
| 13.12.11 | 63,42 | 63,42 | 63,16 | 63,42 | 0 |
| 12.12.11 | 62,74 | 63,20 | 62,74 | 62,74 | 0 |
| 09.12.11 | 62,95 | 62,95 | 62,28 | 62,95 | 0 |
| 08.12.11 | 63,07 | 63,08 | 62,93 | 62,93 | 0 |
| 07.12.11 | 63,59 | 63,65 | 62,95 | 63,03 | 25 |
| 06.12.11 | 62,62 | 62,84 | 62,51 | 62,51 | 0 |
| 05.12.11 | 62,32 | 62,58 | 62,32 | 62,58 | 0 |
| 02.12.11 | 63,23 | 63,23 | 63,04 | 63,12 | 10 |
| 01.12.11 | 61,72 | 61,76 | 61,61 | 61,72 | 0 |
| 30.11.11 | 61,75 | 61,75 | 60,39 | 61,75 | 0 |
| 29.11.11 | 59,97 | 59,98 | 59,74 | 59,97 | 0 |
| 28.11.11 | 60,33 | 60,33 | 60,33 | 60,33 | 0 |
| 25.11.11 | 58,87 | 58,87 | 58,29 | 58,79 | 21 |
| 24.11.11 | 59,38 | 59,94 | 59,16 | 59,16 | 830 |
| 23.11.11 | 59,87 | 59,87 | 59,34 | 59,34 | 120 |
| 22.11.11 | 60,56 | 60,83 | 60,56 | 60,56 | 0 |
| 21.11.11 | 60,81 | 61,35 | 60,81 | 60,90 | 0 |
| 18.11.11 | 61,78 | 61,96 | 61,75 | 61,79 | 0 |
| 17.11.11 | 63,28 | 63,28 | 62,39 | 62,39 | 0 |
| 16.11.11 | 63,36 | 63,44 | 63,30 | 63,43 | 0 |
| 15.11.11 | 62,23 | 63,75 | 62,07 | 63,75 | 34 |
