DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.11 | 59,78 | 60,72 | 59,77 | 60,72 | 0 |
| 07.10.11 | 59,63 | 59,87 | 59,61 | 59,63 | 0 |
| 06.10.11 | 58,44 | 59,02 | 58,40 | 59,02 | 0 |
| 04.10.11 | 56,35 | 56,35 | 56,17 | 56,35 | 0 |
| 03.10.11 | 56,98 | 57,28 | 56,96 | 57,28 | 0 |
| 30.09.11 | 57,31 | 57,91 | 57,00 | 57,00 | 0 |
| 29.09.11 | 58,27 | 58,71 | 58,14 | 58,14 | 189 |
| 28.09.11 | 59,46 | 59,46 | 59,26 | 59,26 | 0 |
| 27.09.11 | 59,54 | 60,21 | 59,45 | 60,21 | 0 |
| 26.09.11 | 57,05 | 58,17 | 57,05 | 57,61 | 112 |
| 23.09.11 | 57,05 | 57,52 | 57,05 | 57,36 | 0 |
| 22.09.11 | 57,16 | 57,51 | 56,57 | 57,51 | 206 |
| 21.09.11 | 59,79 | 59,79 | 59,56 | 59,56 | 0 |
| 20.09.11 | 59,65 | 60,22 | 59,05 | 60,22 | 0 |
| 19.09.11 | 58,43 | 58,43 | 58,24 | 58,42 | 0 |
| 16.09.11 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 15.09.11 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 14.09.11 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 13.09.11 | 56,04 | 56,04 | 54,77 | 56,04 | 300 |
| 12.09.11 | 54,12 | 54,36 | 54,12 | 54,12 | 0 |
| 09.09.11 | 55,92 | 55,92 | 55,47 | 55,47 | 0 |
| 08.09.11 | 55,66 | 56,32 | 55,66 | 56,32 | 0 |
| 07.09.11 | 55,81 | 55,81 | 55,52 | 55,81 | 0 |
| 06.09.11 | 53,41 | 53,41 | 53,04 | 53,05 | 0 |
| 05.09.11 | 53,78 | 53,78 | 53,33 | 53,33 | 0 |
