DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.11 | 58,52 | 58,73 | 58,48 | 58,73 | 0 |
| 21.06.11 | 58,16 | 58,51 | 58,16 | 58,51 | 0 |
| 20.06.11 | 58,29 | 58,40 | 58,15 | 58,40 | 0 |
| 17.06.11 | 58,03 | 58,78 | 58,03 | 58,54 | 0 |
| 16.06.11 | 58,57 | 58,57 | 58,37 | 58,57 | 0 |
| 15.06.11 | 58,69 | 58,70 | 58,47 | 58,47 | 0 |
| 14.06.11 | 58,55 | 58,89 | 58,55 | 58,89 | 0 |
| 13.06.11 | 58,29 | 58,41 | 58,29 | 58,37 | 0 |
| 10.06.11 | 58,37 | 58,48 | 58,03 | 58,03 | 0 |
| 09.06.11 | 58,36 | 58,67 | 58,36 | 58,67 | 0 |
| 08.06.11 | 58,31 | 58,49 | 58,31 | 58,46 | 27 |
| 07.06.11 | 58,95 | 59,00 | 58,92 | 58,99 | 52 |
| 06.06.11 | 59,80 | 59,94 | 59,80 | 59,80 | 0 |
| 03.06.11 | 60,56 | 60,67 | 60,07 | 60,37 | 75 |
| 02.06.11 | 60,90 | 60,90 | 60,83 | 60,84 | 0 |
| 01.06.11 | 61,79 | 61,79 | 61,46 | 61,46 | 6 |
| 31.05.11 | 61,96 | 62,13 | 61,96 | 62,01 | 0 |
| 30.05.11 | 61,67 | 61,69 | 61,63 | 61,63 | 24 |
| 27.05.11 | 61,46 | 61,59 | 61,46 | 61,59 | 0 |
| 26.05.11 | 61,70 | 61,77 | 61,66 | 61,66 | 0 |
| 25.05.11 | 61,46 | 61,72 | 61,42 | 61,72 | 0 |
| 24.05.11 | 62,17 | 62,41 | 62,17 | 62,34 | 0 |
| 23.05.11 | 61,75 | 61,98 | 61,00 | 61,98 | 350 |
| 20.05.11 | 62,32 | 62,39 | 62,15 | 62,15 | 0 |
| 19.05.11 | 61,96 | 62,07 | 61,87 | 61,87 | 0 |
