DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.10 | 63,78 | 64,02 | 63,78 | 64,02 | 1200 |
| 20.12.10 | 63,26 | 63,26 | 63,02 | 63,05 | 50 |
| 17.12.10 | 62,79 | 62,89 | 62,57 | 62,89 | 0 |
| 16.12.10 | 62,92 | 62,92 | 62,74 | 62,84 | 0 |
| 15.12.10 | 62,46 | 62,50 | 62,29 | 62,50 | 0 |
| 14.12.10 | 63,41 | 63,49 | 63,34 | 63,49 | 50 |
| 13.12.10 | 63,43 | 63,43 | 63,28 | 63,39 | 18 |
| 10.12.10 | 63,03 | 63,17 | 62,93 | 63,14 | 536 |
| 09.12.10 | 62,79 | 63,00 | 62,42 | 62,82 | 648 |
| 08.12.10 | 62,13 | 62,45 | 62,13 | 62,45 | 0 |
| 07.12.10 | 62,36 | 62,68 | 62,36 | 62,58 | 0 |
| 06.12.10 | 61,90 | 63,34 | 61,90 | 62,53 | 125 |
| 03.12.10 | 62,34 | 62,53 | 61,81 | 62,07 | 0 |
| 02.12.10 | 61,33 | 61,89 | 61,33 | 61,89 | 0 |
| 01.12.10 | 61,26 | 62,10 | 61,26 | 62,10 | 0 |
| 30.11.10 | 60,69 | 60,69 | 60,31 | 60,42 | 0 |
| 29.11.10 | 61,27 | 61,27 | 60,25 | 60,25 | 0 |
| 26.11.10 | 60,91 | 60,91 | 60,54 | 60,89 | 0 |
| 25.11.10 | 60,45 | 60,57 | 60,44 | 60,57 | 0 |
| 24.11.10 | 59,64 | 59,89 | 59,34 | 59,89 | 0 |
| 23.11.10 | 58,63 | 59,42 | 58,35 | 59,42 | 840 |
| 22.11.10 | 59,10 | 59,10 | 58,51 | 58,51 | 0 |
| 19.11.10 | 58,57 | 58,57 | 58,42 | 58,43 | 0 |
| 18.11.10 | 59,07 | 59,58 | 59,07 | 59,58 | 0 |
| 17.11.10 | 58,57 | 58,73 | 58,57 | 58,72 | 0 |
