DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.09 | 48,76 | 48,76 | 48,58 | 48,70 | 0 |
| 10.09.09 | 48,62 | 48,64 | 48,44 | 48,62 | 46 |
| 09.09.09 | 48,50 | 48,83 | 48,50 | 48,83 | 0 |
| 08.09.09 | 48,56 | 48,70 | 48,55 | 48,55 | 0 |
| 07.09.09 | 48,32 | 48,52 | 48,32 | 48,52 | 200 |
| 04.09.09 | 47,63 | 47,83 | 47,61 | 47,83 | 0 |
| 03.09.09 | 47,06 | 47,06 | 46,97 | 46,97 | 0 |
| 02.09.09 | 46,73 | 46,86 | 46,73 | 46,86 | 0 |
| 01.09.09 | 48,12 | 48,12 | 47,77 | 47,83 | 0 |
| 31.08.09 | 48,46 | 48,49 | 48,21 | 48,21 | 0 |
| 28.08.09 | 48,13 | 48,33 | 48,13 | 48,33 | 0 |
| 27.08.09 | 48,05 | 48,05 | 47,58 | 47,58 | 0 |
| 26.08.09 | 48,42 | 48,42 | 48,39 | 48,41 | 0 |
| 25.08.09 | 48,09 | 48,39 | 48,09 | 48,39 | 0 |
| 24.08.09 | 48,28 | 48,59 | 48,28 | 48,59 | 0 |
| 21.08.09 | 47,64 | 48,29 | 47,64 | 48,29 | 0 |
| 20.08.09 | 47,37 | 47,57 | 47,37 | 47,57 | 0 |
| 19.08.09 | 47,11 | 47,11 | 46,90 | 47,08 | 0 |
| 18.08.09 | 46,49 | 46,49 | 46,27 | 46,38 | 0 |
| 17.08.09 | 46,89 | 46,89 | 46,12 | 46,12 | 0 |
| 14.08.09 | 47,76 | 47,88 | 47,06 | 47,06 | 0 |
| 13.08.09 | 47,77 | 48,01 | 47,77 | 47,97 | 0 |
| 12.08.09 | 46,71 | 47,40 | 46,71 | 47,40 | 0 |
| 11.08.09 | 47,42 | 47,42 | 46,89 | 46,89 | 0 |
| 10.08.09 | 46,92 | 46,92 | 46,79 | 46,79 | 0 |
