DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.09 | 46,44 | 46,97 | 46,28 | 46,97 | 0 |
| 06.08.09 | 47,03 | 47,03 | 46,59 | 46,59 | 0 |
| 05.08.09 | 47,23 | 47,25 | 46,90 | 46,90 | 0 |
| 04.08.09 | 48,00 | 48,00 | 47,83 | 47,88 | 0 |
| 03.08.09 | 47,52 | 48,02 | 47,52 | 48,02 | 0 |
| 31.07.09 | 47,89 | 48,02 | 47,87 | 48,02 | 0 |
| 30.07.09 | 47,41 | 48,21 | 47,41 | 48,21 | 0 |
| 29.07.09 | 46,79 | 46,79 | 46,78 | 46,79 | 0 |
| 28.07.09 | 47,12 | 47,74 | 46,94 | 46,94 | 35 |
| 27.07.09 | 47,57 | 47,58 | 47,23 | 47,23 | 0 |
| 24.07.09 | 47,58 | 47,71 | 47,46 | 47,46 | 0 |
| 23.07.09 | 46,56 | 47,20 | 46,52 | 47,20 | 0 |
| 22.07.09 | 46,53 | 46,70 | 46,53 | 46,70 | 0 |
| 21.07.09 | 46,78 | 46,78 | 46,73 | 46,73 | 0 |
| 20.07.09 | 45,99 | 46,24 | 45,99 | 46,24 | 0 |
| 17.07.09 | 45,81 | 45,81 | 45,70 | 45,70 | 0 |
| 16.07.09 | 45,34 | 45,49 | 45,34 | 45,49 | 0 |
| 15.07.09 | 44,20 | 44,96 | 44,20 | 44,60 | 460 |
| 14.07.09 | 43,74 | 43,95 | 43,74 | 43,81 | 0 |
| 13.07.09 | 42,67 | 43,26 | 42,67 | 43,26 | 0 |
| 10.07.09 | 43,09 | 43,09 | 43,06 | 43,06 | 0 |
| 09.07.09 | 43,02 | 43,12 | 43,02 | 43,12 | 0 |
| 08.07.09 | 43,11 | 43,11 | 42,97 | 42,97 | 0 |
| 07.07.09 | 43,68 | 43,79 | 43,45 | 43,45 | 0 |
| 06.07.09 | 43,76 | 43,79 | 43,57 | 43,57 | 0 |
