DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.23 | 189,99 | 189,99 | 189,99 | 189,99 | - |
| 04.09.23 | 190,16 | 190,16 | 190,16 | 190,16 | - |
| 01.09.23 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 31.08.23 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 30.08.23 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 29.08.23 | 188,33 | 188,33 | 188,33 | 188,33 | - |
| 28.08.23 | 187,21 | 187,21 | 187,21 | 187,21 | - |
| 25.08.23 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 24.08.23 | 187,50 | 187,50 | 187,50 | 187,50 | - |
| 23.08.23 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 22.08.23 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 21.08.23 | 185,77 | 185,77 | 185,77 | 185,77 | - |
| 18.08.23 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 17.08.23 | 186,86 | 186,86 | 186,86 | 186,86 | - |
| 16.08.23 | 187,13 | 187,13 | 187,13 | 187,13 | - |
| 15.08.23 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 14.08.23 | 188,07 | 188,07 | 188,07 | 188,07 | - |
| 11.08.23 | 188,42 | 188,42 | 188,42 | 188,42 | - |
| 10.08.23 | 188,58 | 188,58 | 188,58 | 188,58 | - |
| 09.08.23 | 189,31 | 189,31 | 189,31 | 189,31 | - |
| 08.08.23 | 189,49 | 189,49 | 189,49 | 189,49 | - |
| 07.08.23 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 04.08.23 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 03.08.23 | 189,76 | 189,76 | 189,76 | 189,76 | - |
| 02.08.23 | 191,45 | 191,45 | 191,45 | 191,45 | - |
