DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 19.05.22 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 18.05.22 | 189,61 | 189,61 | 189,61 | 189,61 | - |
| 17.05.22 | 188,13 | 188,13 | 188,13 | 188,13 | - |
| 16.05.22 | 187,97 | 187,97 | 187,97 | 187,97 | - |
| 13.05.22 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 12.05.22 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 11.05.22 | 185,40 | 185,40 | 185,40 | 185,40 | - |
| 10.05.22 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 09.05.22 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 06.05.22 | 189,73 | 189,73 | 189,73 | 189,73 | - |
| 05.05.22 | 194,56 | 194,56 | 194,56 | 194,56 | - |
| 04.05.22 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 03.05.22 | 191,86 | 191,86 | 191,86 | 191,86 | - |
| 02.05.22 | 191,25 | 191,25 | 191,25 | 191,25 | - |
| 29.04.22 | 194,75 | 194,75 | 194,75 | 194,75 | - |
| 28.04.22 | 192,80 | 192,80 | 192,80 | 192,80 | - |
| 27.04.22 | 191,68 | 191,68 | 191,68 | 191,68 | - |
| 26.04.22 | 193,74 | 193,74 | 193,74 | 193,74 | - |
| 25.04.22 | 192,04 | 192,04 | 192,04 | 192,04 | - |
| 22.04.22 | 195,68 | 195,68 | 195,68 | 195,68 | - |
| 21.04.22 | 197,28 | 197,28 | 197,28 | 197,28 | - |
| 20.04.22 | 197,54 | 197,54 | 197,54 | 197,54 | - |
| 19.04.22 | 196,02 | 196,02 | 196,02 | 196,02 | - |
| 14.04.22 | 197,33 | 197,33 | 197,33 | 197,33 | - |
