DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 169,66 | 170,97 | 169,35 | 169,35 | 0 |
| 13.10.20 | 169,88 | 170,58 | 169,88 | 170,30 | 0 |
| 12.10.20 | 168,53 | 170,65 | 168,53 | 170,65 | 0 |
| 09.10.20 | 167,91 | 169,20 | 167,91 | 169,14 | 0 |
| 08.10.20 | 166,45 | 168,76 | 166,45 | 168,76 | 0 |
| 07.10.20 | 165,81 | 167,63 | 165,81 | 166,30 | 0 |
| 06.10.20 | 166,30 | 167,67 | 166,30 | 167,67 | 0 |
| 05.10.20 | 165,18 | 166,40 | 165,18 | 166,33 | 0 |
| 02.10.20 | 164,23 | 166,43 | 164,23 | 165,64 | 0 |
| 01.10.20 | 165,25 | 165,79 | 164,93 | 165,23 | 0 |
| 30.09.20 | 163,16 | 166,52 | 163,16 | 165,09 | 0 |
| 29.09.20 | 165,55 | 166,36 | 165,20 | 165,20 | 0 |
| 28.09.20 | 164,50 | 166,41 | 163,97 | 166,41 | 0 |
| 25.09.20 | 162,72 | 163,12 | 161,74 | 163,12 | 0 |
| 24.09.20 | 162,28 | 164,01 | 162,25 | 162,92 | 0 |
| 23.09.20 | 164,99 | 165,32 | 164,09 | 164,85 | 0 |
| 22.09.20 | 163,27 | 163,92 | 163,27 | 163,92 | 0 |
| 21.09.20 | 164,90 | 165,95 | 163,09 | 163,09 | 0 |
| 18.09.20 | 165,78 | 166,87 | 165,16 | 165,57 | 0 |
| 17.09.20 | 166,09 | 167,77 | 165,88 | 166,50 | 0 |
| 16.09.20 | 167,53 | 168,67 | 167,53 | 168,47 | 0 |
| 15.09.20 | 166,69 | 168,51 | 166,69 | 168,51 | 0 |
| 14.09.20 | 165,89 | 166,96 | 165,08 | 166,82 | 0 |
| 11.09.20 | 165,25 | 166,68 | 164,61 | 164,61 | 0 |
| 10.09.20 | 165,47 | 166,68 | 165,08 | 166,65 | 0 |
