DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 169,60 | 169,60 | 169,60 | 169,60 | - |
| 18.11.19 | 169,30 | 169,30 | 169,30 | 169,30 | - |
| 15.11.19 | 168,58 | 168,58 | 168,58 | 168,58 | - |
| 14.11.19 | 168,32 | 168,32 | 168,32 | 168,32 | - |
| 13.11.19 | 167,90 | 167,90 | 167,90 | 167,90 | - |
| 12.11.19 | 168,10 | 168,10 | 168,10 | 168,10 | - |
| 11.11.19 | 168,03 | 168,03 | 168,03 | 168,03 | - |
| 08.11.19 | 168,05 | 168,05 | 168,05 | 168,05 | - |
| 07.11.19 | 168,17 | 168,17 | 168,17 | 168,17 | - |
| 06.11.19 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 05.11.19 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 04.11.19 | 167,31 | 167,31 | 167,31 | 167,31 | - |
| 01.11.19 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 31.10.19 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 30.10.19 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 29.10.19 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 28.10.19 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 25.10.19 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 24.10.19 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 23.10.19 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 22.10.19 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 21.10.19 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 18.10.19 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 17.10.19 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 16.10.19 | 164,77 | 164,77 | 164,77 | 164,77 | - |
