DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.19 | 162,30 | 162,30 | 162,30 | 162,30 | - |
| 02.08.19 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 01.08.19 | 164,71 | 164,71 | 164,71 | 164,71 | - |
| 31.07.19 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 30.07.19 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 29.07.19 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 26.07.19 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 25.07.19 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 24.07.19 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 23.07.19 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 22.07.19 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 19.07.19 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 18.07.19 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 17.07.19 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 16.07.19 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 15.07.19 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 12.07.19 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 11.07.19 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 10.07.19 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 09.07.19 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 08.07.19 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 05.07.19 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 04.07.19 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 03.07.19 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 02.07.19 | 164,53 | 164,53 | 164,53 | 164,53 | - |
