DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.18 | 162,97 | 162,97 | 162,97 | 162,97 | - |
| 30.01.18 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 29.01.18 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 26.01.18 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 25.01.18 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 24.01.18 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 23.01.18 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 22.01.18 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 19.01.18 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 18.01.18 | 164,22 | 164,22 | 164,22 | 164,22 | - |
| 17.01.18 | 163,42 | 163,42 | 163,42 | 163,42 | - |
| 16.01.18 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 15.01.18 | 163,42 | 163,42 | 163,42 | 163,42 | - |
| 12.01.18 | 163,62 | 163,62 | 163,62 | 163,62 | - |
| 11.01.18 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 10.01.18 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 09.01.18 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 08.01.18 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 05.01.18 | 163,22 | 163,22 | 163,22 | 163,22 | - |
| 04.01.18 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 03.01.18 | 161,36 | 161,36 | 161,36 | 161,36 | - |
| 02.01.18 | 160,66 | 160,66 | 160,66 | 160,66 | - |
| 29.12.17 | 161,84 | 161,84 | 161,84 | 161,84 | - |
| 28.12.17 | 161,90 | 161,90 | 161,90 | 161,90 | - |
| 27.12.17 | 161,94 | 161,94 | 161,94 | 161,94 | - |
