DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.17 | 158,48 | 158,48 | 158,48 | 158,48 | - |
| 15.11.17 | 157,78 | 157,78 | 157,78 | 157,78 | - |
| 14.11.17 | 159,59 | 159,59 | 159,59 | 159,59 | - |
| 13.11.17 | 160,15 | 160,15 | 160,15 | 160,15 | - |
| 10.11.17 | 160,53 | 160,53 | 160,53 | 160,53 | - |
| 09.11.17 | 161,48 | 161,48 | 161,48 | 161,48 | - |
| 08.11.17 | 161,90 | 161,90 | 161,90 | 161,90 | - |
| 07.11.17 | 162,17 | 162,17 | 162,17 | 162,17 | - |
| 06.11.17 | 161,59 | 161,59 | 161,59 | 161,59 | - |
| 03.11.17 | 161,10 | 161,10 | 161,10 | 161,10 | - |
| 02.11.17 | 160,89 | 160,89 | 160,89 | 160,89 | - |
| 01.11.17 | 160,93 | 160,93 | 160,93 | 160,93 | - |
| 30.10.17 | 160,30 | 160,30 | 160,30 | 160,30 | - |
| 27.10.17 | 159,77 | 159,77 | 159,77 | 159,77 | - |
| 26.10.17 | 158,17 | 158,17 | 158,17 | 158,17 | - |
| 25.10.17 | 158,80 | 158,80 | 158,80 | 158,80 | - |
| 24.10.17 | 158,75 | 158,75 | 158,75 | 158,75 | - |
| 23.10.17 | 159,09 | 159,09 | 159,09 | 159,09 | - |
| 20.10.17 | 158,33 | 158,33 | 158,33 | 158,33 | - |
| 19.10.17 | 158,09 | 158,09 | 158,09 | 158,09 | - |
| 18.10.17 | 158,66 | 158,66 | 158,66 | 158,66 | - |
| 17.10.17 | 158,43 | 158,43 | 158,43 | 158,43 | - |
| 16.10.17 | 158,15 | 158,15 | 158,15 | 158,15 | - |
| 13.10.17 | 157,53 | 157,53 | 157,53 | 157,53 | - |
| 12.10.17 | 157,23 | 157,23 | 157,23 | 157,23 | - |
