DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.23 | 189,84 | 189,84 | 189,84 | 189,84 | 0 |
| 13.09.23 | 188,10 | 188,10 | 188,10 | 188,10 | 0 |
| 12.09.23 | 189,72 | 189,72 | 189,72 | 189,72 | 0 |
| 11.09.23 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
| 08.09.23 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 07.09.23 | 188,53 | 188,53 | 188,53 | 188,53 | 0 |
| 06.09.23 | 188,87 | 188,87 | 188,87 | 188,87 | 0 |
| 05.09.23 | 189,84 | 189,84 | 189,84 | 189,84 | 0 |
| 04.09.23 | 190,57 | 190,57 | 190,57 | 190,57 | 0 |
| 01.09.23 | 189,82 | 189,82 | 189,82 | 189,82 | 0 |
| 31.08.23 | 189,96 | 189,96 | 189,96 | 189,96 | 0 |
| 30.08.23 | 190,77 | 190,77 | 190,77 | 190,77 | 0 |
| 29.08.23 | 190,25 | 190,25 | 190,25 | 190,25 | 0 |
| 28.08.23 | 188,44 | 188,44 | 188,44 | 188,44 | 0 |
| 25.08.23 | 186,68 | 186,68 | 186,68 | 186,68 | 0 |
| 24.08.23 | 187,76 | 187,76 | 187,76 | 187,76 | 0 |
| 23.08.23 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 22.08.23 | 186,89 | 186,89 | 186,89 | 186,89 | 0 |
| 21.08.23 | 186,54 | 186,54 | 186,54 | 186,54 | 0 |
| 18.08.23 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 17.08.23 | 186,22 | 186,22 | 186,22 | 186,22 | 0 |
| 16.08.23 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 15.08.23 | 188,00 | 188,00 | 188,00 | 188,00 | 0 |
| 14.08.23 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 11.08.23 | 188,49 | 188,49 | 188,49 | 188,49 | 0 |
