DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.22 | 186,58 | 186,58 | 186,58 | 186,58 | 0 |
| 08.06.22 | 190,10 | 190,10 | 190,10 | 190,10 | 0 |
| 07.06.22 | 190,05 | 190,05 | 190,05 | 190,05 | 0 |
| 06.06.22 | 191,06 | 191,06 | 191,06 | 191,06 | 0 |
| 03.06.22 | 190,53 | 190,53 | 190,53 | 190,53 | 0 |
| 02.06.22 | 189,77 | 189,77 | 189,77 | 189,77 | 0 |
| 01.06.22 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 31.05.22 | 190,35 | 190,35 | 190,35 | 190,35 | 0 |
| 30.05.22 | 192,35 | 192,35 | 192,35 | 192,35 | 0 |
| 27.05.22 | 190,89 | 190,89 | 190,89 | 190,89 | 0 |
| 26.05.22 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 25.05.22 | 185,32 | 185,32 | 185,32 | 185,32 | 0 |
| 24.05.22 | 186,33 | 186,33 | 186,33 | 186,33 | 0 |
| 23.05.22 | 186,29 | 186,29 | 186,29 | 186,29 | 0 |
| 20.05.22 | 185,69 | 185,69 | 185,69 | 185,69 | 0 |
| 19.05.22 | 183,20 | 183,20 | 183,20 | 183,20 | 0 |
| 18.05.22 | 187,71 | 187,71 | 187,71 | 187,71 | 0 |
| 17.05.22 | 189,68 | 189,68 | 189,68 | 189,68 | 0 |
| 16.05.22 | 189,67 | 189,67 | 189,67 | 189,67 | 0 |
| 13.05.22 | 188,21 | 188,21 | 188,21 | 188,21 | 0 |
| 12.05.22 | 183,71 | 183,71 | 183,71 | 183,71 | 0 |
| 11.05.22 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 10.05.22 | 183,29 | 183,29 | 183,29 | 183,29 | 0 |
| 09.05.22 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 06.05.22 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
