DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.21 | 190,29 | 190,29 | 190,29 | 190,29 | 0 |
| 07.04.21 | 189,70 | 189,70 | 189,70 | 189,70 | 0 |
| 06.04.21 | 191,23 | 191,23 | 191,23 | 191,23 | 0 |
| 01.04.21 | 188,67 | 188,67 | 188,67 | 188,67 | 0 |
| 31.03.21 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 30.03.21 | 186,98 | 186,98 | 186,98 | 186,98 | 0 |
| 29.03.21 | 188,36 | 188,36 | 188,36 | 188,36 | 0 |
| 26.03.21 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 25.03.21 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 24.03.21 | 183,83 | 183,83 | 183,83 | 183,83 | 0 |
| 23.03.21 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 22.03.21 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 19.03.21 | 183,50 | 183,50 | 183,50 | 183,89 | 19 |
| 18.03.21 | 185,30 | 185,30 | 185,30 | 185,30 | 0 |
| 17.03.21 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 16.03.21 | 185,74 | 185,74 | 185,74 | 185,74 | 0 |
| 15.03.21 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 12.03.21 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 11.03.21 | 185,38 | 185,38 | 185,38 | 185,38 | 0 |
| 10.03.21 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 09.03.21 | 183,00 | 183,00 | 183,00 | 183,00 | 0 |
| 08.03.21 | 182,44 | 182,44 | 182,44 | 182,44 | 0 |
| 05.03.21 | 179,16 | 179,16 | 179,16 | 179,16 | 0 |
| 04.03.21 | 179,34 | 179,34 | 179,34 | 179,34 | 0 |
| 03.03.21 | 181,30 | 181,30 | 181,30 | 181,30 | 0 |
