DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.21 | 184,07 | 184,07 | 184,07 | 184,07 | 0 |
| 01.03.21 | 181,49 | 181,49 | 181,49 | 181,49 | 0 |
| 26.02.21 | 177,53 | 177,53 | 177,53 | 177,53 | 0 |
| 25.02.21 | 181,94 | 181,94 | 181,94 | 181,94 | 0 |
| 24.02.21 | 182,42 | 182,42 | 182,42 | 182,42 | 0 |
| 23.02.21 | 181,38 | 181,38 | 181,38 | 181,38 | 0 |
| 22.02.21 | 182,99 | 182,99 | 182,99 | 182,99 | 0 |
| 19.02.21 | 183,67 | 183,67 | 183,67 | 183,67 | 0 |
| 18.02.21 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 17.02.21 | 185,06 | 185,06 | 185,06 | 185,06 | 0 |
| 16.02.21 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 15.02.21 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 12.02.21 | 185,05 | 185,05 | 185,05 | 185,05 | 0 |
| 11.02.21 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 10.02.21 | 184,27 | 184,27 | 184,27 | 184,27 | 0 |
| 09.02.21 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 08.02.21 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 05.02.21 | 184,86 | 184,86 | 184,86 | 184,86 | 0 |
| 04.02.21 | 182,72 | 182,72 | 182,72 | 182,72 | 0 |
| 03.02.21 | 181,81 | 181,81 | 181,81 | 183,14 | 20 |
| 02.02.21 | 181,99 | 181,99 | 181,99 | 181,99 | 0 |
| 01.02.21 | 177,99 | 177,99 | 177,99 | 177,99 | 0 |
| 29.01.21 | 178,08 | 178,08 | 178,08 | 178,08 | 0 |
| 28.01.21 | 178,36 | 178,36 | 178,36 | 178,36 | 0 |
| 27.01.21 | 180,48 | 180,48 | 180,48 | 180,48 | 0 |
