DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 175,69 | 175,69 | 175,69 | 175,69 | - |
| 17.11.20 | 175,74 | 175,74 | 175,74 | 175,74 | - |
| 16.11.20 | 175,48 | 175,48 | 175,48 | 175,48 | - |
| 13.11.20 | 173,58 | 173,58 | 173,58 | 173,58 | - |
| 12.11.20 | 174,53 | 174,53 | 174,53 | 174,53 | - |
| 11.11.20 | 174,56 | 174,56 | 174,56 | 174,56 | - |
| 10.11.20 | 174,07 | 174,07 | 174,07 | 174,07 | - |
| 09.11.20 | 172,72 | 172,72 | 172,72 | 172,72 | - |
| 06.11.20 | 170,68 | 170,68 | 170,68 | 170,68 | - |
| 05.11.20 | 169,64 | 169,64 | 169,64 | 169,64 | - |
| 04.11.20 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 03.11.20 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 02.11.20 | 163,53 | 163,53 | 163,53 | 163,53 | - |
| 30.10.20 | 163,07 | 163,07 | 163,07 | 163,07 | - |
| 29.10.20 | 162,45 | 162,45 | 162,45 | 162,45 | - |
| 28.10.20 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 27.10.20 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 26.10.20 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 23.10.20 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 22.10.20 | 168,02 | 168,02 | 168,02 | 168,02 | - |
| 21.10.20 | 168,36 | 168,36 | 168,36 | 168,36 | - |
| 20.10.20 | 168,56 | 168,56 | 168,56 | 168,56 | - |
| 19.10.20 | 170,20 | 170,20 | 170,20 | 170,20 | - |
| 16.10.20 | 169,79 | 169,79 | 169,79 | 169,79 | - |
| 15.10.20 | 169,85 | 169,85 | 169,85 | 169,85 | - |
