DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 08.09.20 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 07.09.20 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 04.09.20 | 168,24 | 168,24 | 168,24 | 168,24 | - |
| 03.09.20 | 171,95 | 171,95 | 171,95 | 171,95 | - |
| 02.09.20 | 170,37 | 170,37 | 170,37 | 170,37 | - |
| 01.09.20 | 168,75 | 168,75 | 168,75 | 168,75 | - |
| 31.08.20 | 169,59 | 169,59 | 169,59 | 169,59 | - |
| 28.08.20 | 169,05 | 169,05 | 169,05 | 169,05 | - |
| 27.08.20 | 169,66 | 169,66 | 169,66 | 169,66 | - |
| 26.08.20 | 169,11 | 169,11 | 169,11 | 169,11 | - |
| 25.08.20 | 169,01 | 169,01 | 169,01 | 169,01 | - |
| 24.08.20 | 168,31 | 168,31 | 168,31 | 168,31 | - |
| 21.08.20 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 20.08.20 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 19.08.20 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 18.08.20 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 17.08.20 | 167,10 | 167,10 | 167,10 | 167,10 | - |
| 14.08.20 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 13.08.20 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 12.08.20 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 11.08.20 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 10.08.20 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 07.08.20 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 06.08.20 | 165,19 | 165,19 | 165,19 | 165,19 | - |
