DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 04.08.20 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 03.08.20 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 31.07.20 | 162,92 | 162,92 | 162,92 | 162,92 | - |
| 30.07.20 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 29.07.20 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 28.07.20 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 27.07.20 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 24.07.20 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 23.07.20 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 22.07.20 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 21.07.20 | 167,99 | 167,99 | 167,99 | 167,99 | - |
| 20.07.20 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 17.07.20 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 16.07.20 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 15.07.20 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 14.07.20 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 13.07.20 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 10.07.20 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 09.07.20 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 08.07.20 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 07.07.20 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 06.07.20 | 164,71 | 164,71 | 164,71 | 164,71 | - |
| 03.07.20 | 164,22 | 164,22 | 164,22 | 164,22 | - |
| 02.07.20 | 163,16 | 163,16 | 163,16 | 163,16 | - |
