DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.19 | 161,33 | 161,33 | 161,33 | 161,33 | - |
| 21.05.19 | 160,85 | 160,85 | 160,85 | 160,85 | - |
| 20.05.19 | 161,28 | 161,28 | 161,28 | 161,28 | - |
| 17.05.19 | 161,53 | 161,53 | 161,53 | 161,53 | - |
| 16.05.19 | 160,68 | 160,68 | 160,68 | 160,68 | - |
| 15.05.19 | 160,31 | 160,31 | 160,31 | 160,31 | - |
| 14.05.19 | 159,50 | 159,50 | 159,50 | 159,50 | - |
| 13.05.19 | 161,27 | 161,27 | 161,27 | 161,27 | - |
| 10.05.19 | 161,49 | 161,49 | 161,49 | 161,49 | - |
| 09.05.19 | 161,92 | 161,92 | 161,92 | 161,92 | - |
| 08.05.19 | 162,54 | 162,54 | 162,54 | 162,54 | - |
| 07.05.19 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 06.05.19 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 03.05.19 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 02.05.19 | 164,31 | 164,31 | 164,31 | 164,31 | - |
| 30.04.19 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 29.04.19 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 26.04.19 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 25.04.19 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 24.04.19 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 23.04.19 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 18.04.19 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 17.04.19 | 163,79 | 163,79 | 163,79 | 163,79 | - |
| 16.04.19 | 163,64 | 163,64 | 163,64 | 163,64 | - |
| 15.04.19 | 163,50 | 163,50 | 163,50 | 163,50 | - |
