DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.18 | 156,92 | 156,92 | 156,92 | 156,92 | - |
| 06.03.18 | 157,38 | 157,38 | 157,38 | 157,38 | - |
| 05.03.18 | 156,35 | 156,35 | 156,35 | 156,35 | - |
| 02.03.18 | 156,66 | 156,66 | 156,66 | 156,66 | - |
| 01.03.18 | 158,89 | 158,89 | 158,89 | 158,89 | - |
| 28.02.18 | 160,16 | 160,16 | 160,16 | 160,16 | - |
| 27.02.18 | 160,70 | 160,70 | 160,70 | 160,70 | - |
| 26.02.18 | 159,91 | 159,91 | 159,91 | 159,91 | - |
| 23.02.18 | 158,63 | 158,63 | 158,63 | 158,63 | - |
| 22.02.18 | 158,33 | 158,33 | 158,33 | 158,33 | - |
| 21.02.18 | 158,67 | 158,67 | 158,67 | 158,67 | - |
| 20.02.18 | 158,95 | 158,95 | 158,95 | 158,95 | - |
| 19.02.18 | 158,86 | 158,86 | 158,86 | 158,86 | - |
| 16.02.18 | 157,89 | 157,89 | 157,89 | 157,89 | - |
| 15.02.18 | 157,03 | 157,03 | 157,03 | 157,03 | - |
| 14.02.18 | 156,23 | 156,23 | 156,23 | 156,23 | - |
| 13.02.18 | 156,13 | 156,13 | 156,13 | 156,13 | - |
| 12.02.18 | 155,72 | 155,72 | 155,72 | 155,72 | - |
| 09.02.18 | 154,65 | 154,65 | 154,65 | 154,65 | - |
| 08.02.18 | 158,34 | 158,34 | 158,34 | 158,34 | - |
| 07.02.18 | 157,94 | 157,94 | 157,94 | 157,94 | - |
| 06.02.18 | 156,47 | 156,47 | 156,47 | 156,47 | - |
| 05.02.18 | 160,00 | 160,00 | 160,00 | 160,00 | - |
| 02.02.18 | 162,29 | 162,29 | 162,29 | 162,29 | - |
| 01.02.18 | 163,04 | 163,04 | 163,04 | 163,04 | - |
