DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.17 | 155,82 | 155,82 | 155,82 | 155,82 | - |
| 27.06.17 | 157,08 | 157,08 | 157,08 | 157,08 | - |
| 26.06.17 | 157,77 | 157,77 | 157,77 | 157,77 | - |
| 23.06.17 | 157,33 | 157,33 | 157,33 | 157,33 | - |
| 22.06.17 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 21.06.17 | 157,80 | 157,80 | 157,80 | 157,80 | - |
| 20.06.17 | 158,53 | 158,53 | 158,53 | 158,53 | - |
| 19.06.17 | 157,76 | 157,76 | 157,76 | 157,76 | - |
| 16.06.17 | 157,63 | 157,63 | 157,63 | 157,63 | - |
| 14.06.17 | 157,87 | 157,87 | 157,87 | 157,87 | - |
| 13.06.17 | 157,36 | 157,36 | 157,36 | 157,36 | - |
| 12.06.17 | 157,12 | 157,12 | 157,12 | 157,12 | - |
| 09.06.17 | 157,56 | 157,56 | 157,56 | 157,56 | - |
| 08.06.17 | 157,11 | 157,11 | 157,11 | 157,11 | - |
| 07.06.17 | 157,17 | 157,17 | 157,17 | 157,17 | - |
| 06.06.17 | 157,17 | 157,17 | 157,17 | 157,17 | - |
| 02.06.17 | 157,66 | 157,66 | 157,66 | 157,66 | - |
| 01.06.17 | 156,68 | 156,68 | 156,68 | 156,68 | - |
| 31.05.17 | 156,97 | 156,97 | 156,97 | 156,97 | - |
| 30.05.17 | 157,24 | 157,24 | 157,24 | 157,24 | - |
| 29.05.17 | 157,03 | 157,03 | 157,03 | 157,03 | - |
| 26.05.17 | 156,69 | 156,69 | 156,69 | 156,69 | - |
| 24.05.17 | 156,73 | 156,73 | 156,73 | 156,73 | - |
| 23.05.17 | 156,30 | 156,30 | 156,30 | 156,30 | - |
| 22.05.17 | 156,45 | 156,45 | 156,45 | 156,45 | - |
