DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 16.12.20 | 171,79 | 171,79 | 171,79 | 171,79 | 0 |
| 15.12.20 | 171,83 | 171,83 | 171,83 | 171,83 | 0 |
| 14.12.20 | 171,24 | 171,24 | 171,24 | 171,24 | 0 |
| 11.12.20 | 171,06 | 171,06 | 171,06 | 171,06 | 0 |
| 10.12.20 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 09.12.20 | 171,53 | 171,53 | 171,53 | 171,53 | 0 |
| 08.12.20 | 171,14 | 171,14 | 171,14 | 171,14 | 0 |
| 07.12.20 | 170,97 | 170,97 | 170,97 | 170,97 | 0 |
| 04.12.20 | 170,89 | 170,89 | 170,89 | 170,89 | 0 |
| 03.12.20 | 169,80 | 169,80 | 169,80 | 169,80 | 0 |
| 02.12.20 | 169,97 | 169,97 | 169,97 | 169,97 | 0 |
| 01.12.20 | 169,81 | 169,81 | 169,81 | 169,81 | - |
| 30.11.20 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 27.11.20 | 170,56 | 170,56 | 170,56 | 170,56 | 0 |
| 26.11.20 | 169,89 | 169,89 | 169,89 | 169,89 | 0 |
| 24.11.20 | 169,84 | 169,84 | 169,84 | 169,84 | 0 |
| 23.11.20 | 168,95 | 168,95 | 168,95 | 168,95 | 0 |
| 20.11.20 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 19.11.20 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 18.11.20 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 17.11.20 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 16.11.20 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 13.11.20 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 12.11.20 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
