DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 162,18 | 162,18 | 162,18 | 162,18 | 0 |
| 06.10.20 | 161,52 | 161,52 | 161,52 | 161,52 | 0 |
| 05.10.20 | 160,34 | 160,34 | 160,34 | 160,34 | 0 |
| 02.10.20 | 158,80 | 158,80 | 158,80 | 160,36 | 50 |
| 01.10.20 | 159,95 | 159,95 | 159,95 | 159,95 | 0 |
| 30.09.20 | 159,56 | 159,56 | 159,56 | 159,56 | 0 |
| 25.03.20 | 148,11 | 148,11 | 148,11 | 148,11 | 6 |
| 05.03.20 | 164,64 | 164,65 | 164,42 | 164,42 | 434 |
| 20.06.19 | 165,01 | 165,01 | 165,01 | 165,01 | 105 |
| 02.05.19 | 162,60 | 162,60 | 162,60 | 162,60 | 3 |
| 26.03.19 | 161,81 | 161,81 | 161,81 | 161,81 | 20 |
| 05.03.19 | 158,71 | 158,71 | 158,67 | 158,67 | 246 |
| 11.10.18 | 162,80 | 162,80 | 162,80 | 162,80 | 57 |
| 07.12.17 | 172,85 | 172,85 | 172,85 | 172,85 | 20 |
| 05.12.17 | 174,99 | 174,99 | 174,99 | 174,99 | 57 |
| 03.05.17 | 169,11 | 169,11 | 169,11 | 169,11 | 25 |
| 22.03.17 | 164,40 | 164,40 | 164,40 | 164,40 | 13 |
| 06.09.16 | 158,62 | 158,62 | 158,62 | 158,62 | 3 |
| 18.08.16 | 159,05 | 159,05 | 159,05 | 159,05 | 2 |
| 20.06.16 | 155,80 | 155,80 | 155,80 | 155,80 | 4 |
| 01.06.16 | 158,65 | 158,65 | 158,65 | 158,65 | 25 |
| 19.04.16 | 158,79 | 158,79 | 158,79 | 158,79 | 1 |
| 21.04.15 | 188,65 | 188,65 | 188,65 | 188,65 | 11 |
| 19.03.15 | 184,78 | 184,78 | 184,78 | 184,78 | 10 |
